Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1890.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.60 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1 | 189 |
| - | - | - | - | - | 2024-05-13 | 0.10 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-05-14 | 0.24 | 0.00 | - | 1 | 33 |
| 115.33 | 0.00 | - | - | 1 | 2024-05-15 | 0.67 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-05-16 | 0.34 | -0.50 | -59.52% | 3 | 14 |
| 171.17 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.35 | -0.36 | -50.70% | 283 | 911 |
| - | - | - | - | - | 2024-05-20 | 2.20 | 0.00 | - | 5 | 5 |
| 128.36 | 0.00 | - | 10 | 27 | 2024-05-24 | 1.07 | -0.57 | -34.76% | 5 | 496 |
| 148.85 | 0.00 | - | 11 | 14 | 2024-05-31 | 2.00 | -0.62 | -23.66% | 35 | 1,698 |
| - | - | - | - | - | 2024-06-07 | 3.01 | -1.81 | -37.55% | 71 | 60 |
| - | - | - | - | - | 2024-06-14 | 8.23 | 0.00 | - | 1 | 2 |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 6.40 | -1.88 | -22.71% | 11 | 105 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 8.20 | -3.99 | -32.73% | 10 | 65 |
| - | - | - | - | - | 2024-07-19 | 13.45 | -6.74 | -33.38% | 11 | 12 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 16.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-30 | 27.27 | 0.00 | - | 8 | 70 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 30.70 | 0.00 | - | 352 | 570 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 38.99 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos los derechos reservados.